Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2370.0 2390.0 2300.0 2315.0 980.95 Thousand
09 Sep, 2024 2380.0 2425.0 2325.0 2325.0 1.02 Million
08 Sep, 2024 2380.0 2425.0 2325.0 2325.0 981.57 Thousand
06 Sep, 2024 2355.0 2445.0 2350.0 2430.0 1.53 Million
05 Sep, 2024 2430.0 2440.0 2320.0 2340.0 1.91 Million
04 Sep, 2024 2395.0 2475.0 2335.0 2395.0 2.62 Million
03 Sep, 2024 2635.0 2685.0 2565.0 2565.0 2.51 Million
02 Sep, 2024 2690.0 2710.0 2620.0 2620.0 1.36 Million
01 Sep, 2024 2690.0 2710.0 2620.0 2620.0 1.15 Million
30 Aug, 2024 2720.0 2730.0 2645.0 2650.0 1.48 Million