TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 2370.0 | 2390.0 | 2300.0 | 2315.0 | 980.95 Thousand |
09 Sep, 2024 | 2380.0 | 2425.0 | 2325.0 | 2325.0 | 1.02 Million |
08 Sep, 2024 | 2380.0 | 2425.0 | 2325.0 | 2325.0 | 981.57 Thousand |
06 Sep, 2024 | 2355.0 | 2445.0 | 2350.0 | 2430.0 | 1.53 Million |
05 Sep, 2024 | 2430.0 | 2440.0 | 2320.0 | 2340.0 | 1.91 Million |
04 Sep, 2024 | 2395.0 | 2475.0 | 2335.0 | 2395.0 | 2.62 Million |
03 Sep, 2024 | 2635.0 | 2685.0 | 2565.0 | 2565.0 | 2.51 Million |
02 Sep, 2024 | 2690.0 | 2710.0 | 2620.0 | 2620.0 | 1.36 Million |
01 Sep, 2024 | 2690.0 | 2710.0 | 2620.0 | 2620.0 | 1.15 Million |
30 Aug, 2024 | 2720.0 | 2730.0 | 2645.0 | 2650.0 | 1.48 Million |
IBIU
9675
AIHLF
5608
605488
BMTM