TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2475.0 | 2525.0 | 2455.0 | 2475.0 | 1.8 Million |
18 Aug, 2024 | 2475.0 | 2525.0 | 2455.0 | 2475.0 | 1.59 Million |
16 Aug, 2024 | 2450.0 | 2480.0 | 2350.0 | 2475.0 | 3.48 Million |
15 Aug, 2024 | 2385.0 | 2440.0 | 2360.0 | 2375.0 | 3.4 Million |
14 Aug, 2024 | 2420.0 | 2495.0 | 2360.0 | 2395.0 | 2.86 Million |
13 Aug, 2024 | 2290.0 | 2400.0 | 2230.0 | 2385.0 | 2.78 Million |
12 Aug, 2024 | 2280.0 | 2310.0 | 2245.0 | 2255.0 | 2.52 Million |
11 Aug, 2024 | 2280.0 | 2310.0 | 2245.0 | 2255.0 | 1.34 Million |
09 Aug, 2024 | 2300.0 | 2315.0 | 2225.0 | 2240.0 | 2.38 Million |
08 Aug, 2024 | 2150.0 | 2240.0 | 2110.0 | 2190.0 | 2.96 Million |
IBIU
9675
AIHLF
5608
605488
BMTM