Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2475.0 2525.0 2455.0 2475.0 1.8 Million
18 Aug, 2024 2475.0 2525.0 2455.0 2475.0 1.59 Million
16 Aug, 2024 2450.0 2480.0 2350.0 2475.0 3.48 Million
15 Aug, 2024 2385.0 2440.0 2360.0 2375.0 3.4 Million
14 Aug, 2024 2420.0 2495.0 2360.0 2395.0 2.86 Million
13 Aug, 2024 2290.0 2400.0 2230.0 2385.0 2.78 Million
12 Aug, 2024 2280.0 2310.0 2245.0 2255.0 2.52 Million
11 Aug, 2024 2280.0 2310.0 2245.0 2255.0 1.34 Million
09 Aug, 2024 2300.0 2315.0 2225.0 2240.0 2.38 Million
08 Aug, 2024 2150.0 2240.0 2110.0 2190.0 2.96 Million