Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1965.0 1965.0 1880.0 1880.0 3.48 Million
24 Oct, 2024 2020.0 2040.0 1975.0 1980.0 1.88 Million
23 Oct, 2024 2035.0 2055.0 2000.0 2020.0 1.66 Million
22 Oct, 2024 1985.0 2070.0 1965.0 2045.0 3.09 Million
21 Oct, 2024 1900.0 1990.0 1900.0 1980.0 2.27 Million
18 Oct, 2024 1930.0 1930.0 1875.0 1880.0 1.73 Million
17 Oct, 2024 1960.0 1970.0 1910.0 1910.0 1.9 Million
16 Oct, 2024 1910.0 1995.0 1910.0 1955.0 2.65 Million
15 Oct, 2024 1940.0 1970.0 1930.0 1940.0 1.85 Million
14 Oct, 2024 1935.0 1975.0 1905.0 1920.0 2.36 Million