Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2335.0 2360.0 2315.0 2355.0 1.29 Million
21 Nov, 2024 2320.0 2390.0 2300.0 2300.0 1.64 Million
20 Nov, 2024 2360.0 2365.0 2315.0 2330.0 1.52 Million
19 Nov, 2024 2300.0 2365.0 2250.0 2355.0 2.62 Million
18 Nov, 2024 2295.0 2340.0 2235.0 2270.0 1.91 Million
15 Nov, 2024 2315.0 2325.0 2270.0 2305.0 1.62 Million
14 Nov, 2024 2310.0 2360.0 2260.0 2305.0 2.15 Million
13 Nov, 2024 2330.0 2370.0 2275.0 2290.0 2.82 Million
12 Nov, 2024 2400.0 2425.0 2315.0 2315.0 2.77 Million
11 Nov, 2024 2400.0 2480.0 2355.0 2435.0 3.47 Million