Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2400.0 2575.0 2385.0 2575.0 5.94 Million
04 Dec, 2024 2195.0 2375.0 2195.0 2345.0 4.52 Million
03 Dec, 2024 2265.0 2265.0 2190.0 2190.0 2.7 Million
02 Dec, 2024 2235.0 2265.0 2205.0 2265.0 1.37 Million
29 Nov, 2024 2135.0 2215.0 2125.0 2215.0 1.8 Million
28 Nov, 2024 2170.0 2175.0 2070.0 2140.0 2.93 Million
27 Nov, 2024 2255.0 2270.0 2160.0 2160.0 2.12 Million
26 Nov, 2024 2300.0 2305.0 2185.0 2250.0 3.1 Million
25 Nov, 2024 2370.0 2385.0 2310.0 2315.0 1.58 Million
22 Nov, 2024 2335.0 2360.0 2315.0 2355.0 1.29 Million