Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3120.0 3155.0 2985.0 2995.0 4.13 Million
02 Jan, 2025 3255.0 3295.0 3085.0 3100.0 2.99 Million
31 Dec, 2024 3210.0 3310.0 3185.0 3280.0 1.91 Million
30 Dec, 2024 3310.0 3315.0 3215.0 3215.0 1.85 Million
27 Dec, 2024 3200.0 3340.0 3160.0 3325.0 2.79 Million
26 Dec, 2024 3215.0 3225.0 3160.0 3200.0 1.98 Million
25 Dec, 2024 3265.0 3285.0 3210.0 3220.0 1.8 Million
24 Dec, 2024 3340.0 3350.0 3220.0 3240.0 2.55 Million
23 Dec, 2024 3320.0 3345.0 3190.0 3315.0 4.14 Million
20 Dec, 2024 3330.0 3370.0 3210.0 3235.0 3.38 Million