Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2950.0 3000.0 2890.0 2905.0 2.04 Million
16 Jan, 2025 2980.0 2980.0 2905.0 2920.0 2.78 Million
15 Jan, 2025 2835.0 2920.0 2820.0 2920.0 1.98 Million
14 Jan, 2025 2790.0 2880.0 2775.0 2845.0 2.33 Million
13 Jan, 2025 2885.0 2915.0 2780.0 2795.0 3.56 Million
10 Jan, 2025 3080.0 3085.0 2940.0 2945.0 3.03 Million
09 Jan, 2025 3075.0 3145.0 3050.0 3100.0 1.97 Million
08 Jan, 2025 3165.0 3230.0 3070.0 3075.0 3 Million
07 Jan, 2025 3150.0 3235.0 3145.0 3200.0 2.45 Million
06 Jan, 2025 3050.0 3120.0 3035.0 3095.0 2.28 Million