Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3240.0 | 3365.0 | 3165.0 | 3345.0 | 4.51 Million |
| 18 Dec, 2024 | 3355.0 | 3375.0 | 3245.0 | 3340.0 | 5.95 Million |
| 17 Dec, 2024 | 3180.0 | 3320.0 | 3155.0 | 3320.0 | 4.24 Million |
| 16 Dec, 2024 | 2985.0 | 3065.0 | 2920.0 | 3020.0 | 6.79 Million |
| 13 Dec, 2024 | 2750.0 | 2920.0 | 2740.0 | 2900.0 | 6.21 Million |
| 12 Dec, 2024 | 2720.0 | 2745.0 | 2705.0 | 2745.0 | 3.1 Million |
| 11 Dec, 2024 | 2635.0 | 2700.0 | 2615.0 | 2675.0 | 2.07 Million |
| 10 Dec, 2024 | 2660.0 | 2730.0 | 2640.0 | 2645.0 | 3.62 Million |
| 09 Dec, 2024 | 2580.0 | 2680.0 | 2540.0 | 2675.0 | 3.7 Million |
| 06 Dec, 2024 | 2620.0 | 2650.0 | 2545.0 | 2560.0 | 4.88 Million |
IBIU
9675
AIHLF
5608
605488
BMTM