Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2450.0 2475.0 2420.0 2420.0 2.62 Million
07 Nov, 2024 2435.0 2490.0 2385.0 2410.0 5.25 Million
06 Nov, 2024 2220.0 2410.0 2195.0 2410.0 5.93 Million
05 Nov, 2024 2185.0 2210.0 2160.0 2195.0 2.28 Million
04 Nov, 2024 2140.0 2210.0 2125.0 2180.0 5.32 Million
01 Nov, 2024 2020.0 2035.0 1965.0 2030.0 3.06 Million
31 Oct, 2024 2040.0 2040.0 2040.0 2040.0 -
30 Oct, 2024 1930.0 2065.0 1925.0 2040.0 4.03 Million
29 Oct, 2024 1900.0 1905.0 1860.0 1900.0 1.75 Million
28 Oct, 2024 1895.0 1975.0 1885.0 1895.0 3.27 Million