TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 2805.0 | 2890.0 | 2800.0 | 2860.0 | 2.71 Million |
22 Apr, 2024 | 2870.0 | 2925.0 | 2760.0 | 2765.0 | 3.21 Million |
21 Apr, 2024 | 2870.0 | 2925.0 | 2760.0 | 2765.0 | 3.15 Million |
19 Apr, 2024 | 3000.0 | 3075.0 | 2780.0 | 2860.0 | 4.06 Million |
18 Apr, 2024 | 2860.0 | 3080.0 | 2820.0 | 3035.0 | 3.97 Million |
17 Apr, 2024 | 2925.0 | 2935.0 | 2810.0 | 2900.0 | 3.63 Million |
16 Apr, 2024 | 2720.0 | 2940.0 | 2695.0 | 2830.0 | 5.36 Million |
15 Apr, 2024 | 2855.0 | 2880.0 | 2750.0 | 2755.0 | 5.26 Million |
14 Apr, 2024 | 2855.0 | 2880.0 | 2750.0 | 2755.0 | 2.83 Million |
12 Apr, 2024 | 3060.0 | 3070.0 | 2860.0 | 2900.0 | 4.32 Million |
IBIU
9675
AIHLF
5608
605488
BMTM