Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2960.0 2990.0 2890.0 2975.0 2.95 Million
23 Apr, 2024 2805.0 2890.0 2800.0 2860.0 2.71 Million
22 Apr, 2024 2870.0 2925.0 2760.0 2765.0 3.21 Million
21 Apr, 2024 2870.0 2925.0 2760.0 2765.0 3.15 Million
19 Apr, 2024 3000.0 3075.0 2780.0 2860.0 4.06 Million
18 Apr, 2024 2860.0 3080.0 2820.0 3035.0 3.97 Million
17 Apr, 2024 2925.0 2935.0 2810.0 2900.0 3.63 Million
16 Apr, 2024 2720.0 2940.0 2695.0 2830.0 5.36 Million
15 Apr, 2024 2855.0 2880.0 2750.0 2755.0 5.26 Million
14 Apr, 2024 2855.0 2880.0 2750.0 2755.0 2.83 Million