Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4180.0 4225.0 4045.0 4085.0 2.11 Million
05 Mar, 2024 4270.0 4290.0 4180.0 4200.0 1.55 Million
04 Mar, 2024 4560.0 4565.0 4170.0 4200.0 2.52 Million
03 Mar, 2024 4560.0 4565.0 4170.0 4200.0 2.43 Million
01 Mar, 2024 4250.0 4340.0 4230.0 4340.0 1.82 Million
29 Feb, 2024 3985.0 4140.0 3910.0 4140.0 2.42 Million
28 Feb, 2024 3985.0 4140.0 3910.0 4140.0 2.36 Million
27 Feb, 2024 3990.0 4010.0 3815.0 3960.0 1.71 Million
26 Feb, 2024 3970.0 4015.0 3920.0 3975.0 1.67 Million
25 Feb, 2024 3970.0 4015.0 3920.0 3975.0 1.31 Million