Alchip Technologies, Limited (3661.TW)

TWD 2085.0

(4.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 3240.0 3265.0 3185.0 3185.0 1.06 Million
17 Nov, 2023 3110.0 3230.0 3100.0 3230.0 1.72 Million
16 Nov, 2023 3095.0 3150.0 3050.0 3090.0 1.69 Million
15 Nov, 2023 3345.0 3350.0 3090.0 3105.0 3.45 Million
14 Nov, 2023 3290.0 3415.0 3285.0 3285.0 3.36 Million
13 Nov, 2023 3275.0 3330.0 3220.0 3235.0 2.29 Million
12 Nov, 2023 3275.0 3330.0 3220.0 3235.0 2.26 Million
10 Nov, 2023 3220.0 3295.0 3080.0 3200.0 3.31 Million
09 Nov, 2023 3030.0 3345.0 3010.0 3240.0 3.27 Million
08 Nov, 2023 3005.0 3045.0 2960.0 3045.0 3.22 Million