Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3830.0 3860.0 3750.0 3750.0 1.19 Million
22 Jan, 2024 3780.0 3870.0 3760.0 3815.0 1.93 Million
21 Jan, 2024 3780.0 3870.0 3760.0 3815.0 1.89 Million
19 Jan, 2024 3755.0 3800.0 3610.0 3735.0 2.68 Million
18 Jan, 2024 3595.0 3690.0 3550.0 3690.0 2.63 Million
17 Jan, 2024 3620.0 3665.0 3565.0 3565.0 2.57 Million
16 Jan, 2024 3690.0 3745.0 3655.0 3670.0 2.53 Million
15 Jan, 2024 3790.0 3790.0 3670.0 3700.0 1.7 Million
14 Jan, 2024 3790.0 3790.0 3670.0 3700.0 1.68 Million
12 Jan, 2024 3805.0 3810.0 3725.0 3735.0 1.71 Million