Alchip Technologies, Limited (3661.TW)

TWD 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2560.0 2615.0 2520.0 2575.0 2.08 Million
19 Oct, 2023 2405.0 2605.0 2400.0 2600.0 3.4 Million
18 Oct, 2023 2550.0 2590.0 2395.0 2440.0 4.22 Million
17 Oct, 2023 2780.0 2815.0 2615.0 2630.0 4.11 Million
16 Oct, 2023 2750.0 2785.0 2695.0 2745.0 2.68 Million
15 Oct, 2023 2750.0 2785.0 2695.0 2745.0 1.54 Million
13 Oct, 2023 2800.0 2845.0 2710.0 2770.0 2.24 Million
12 Oct, 2023 2825.0 2910.0 2760.0 2800.0 3.14 Million
11 Oct, 2023 2835.0 2905.0 2770.0 2770.0 3.16 Million
10 Oct, 2023 2835.0 2905.0 2770.0 2770.0 3.13 Million