Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3275.0 3325.0 3210.0 3275.0 1.78 Million
28 Dec, 2023 3355.0 3385.0 3250.0 3260.0 1.75 Million
27 Dec, 2023 3460.0 3460.0 3300.0 3305.0 2.28 Million
26 Dec, 2023 3400.0 3455.0 3400.0 3420.0 2.22 Million
25 Dec, 2023 3390.0 3425.0 3365.0 3375.0 1.1 Million
24 Dec, 2023 3390.0 3425.0 3365.0 3375.0 706.31 Thousand
22 Dec, 2023 3360.0 3415.0 3310.0 3370.0 1.37 Million
21 Dec, 2023 3330.0 3380.0 3295.0 3340.0 1.35 Million
20 Dec, 2023 3355.0 3375.0 3295.0 3365.0 1.44 Million
19 Dec, 2023 3375.0 3380.0 3300.0 3310.0 1.6 Million