Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3310.0 3375.0 3210.0 3290.0 2.98 Million
05 Dec, 2023 3090.0 3245.0 3085.0 3240.0 2.94 Million
04 Dec, 2023 3095.0 3150.0 3070.0 3110.0 2.87 Million
03 Dec, 2023 3095.0 3150.0 3070.0 3110.0 1.59 Million
01 Dec, 2023 3085.0 3155.0 3030.0 3080.0 2.1 Million
30 Nov, 2023 3130.0 3175.0 3100.0 3110.0 8.96 Million
29 Nov, 2023 3130.0 3140.0 3050.0 3050.0 8.91 Million
28 Nov, 2023 2995.0 3160.0 2985.0 3130.0 3.01 Million
27 Nov, 2023 3070.0 3110.0 2950.0 2950.0 2.98 Million
26 Nov, 2023 3070.0 3110.0 2950.0 2950.0 2.08 Million