Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 21.95 | 21.95 | 21.25 | 21.3 | 832.42 Thousand |
| 23 Oct, 2024 | 21.85 | 22.15 | 21.7 | 21.8 | 794.7 Thousand |
| 22 Oct, 2024 | 22.2 | 22.4 | 21.75 | 21.75 | 1.07 Million |
| 21 Oct, 2024 | 20.9 | 22.4 | 20.75 | 22.25 | 3.63 Million |
| 18 Oct, 2024 | 20.85 | 20.9 | 20.4 | 20.75 | 697.79 Thousand |
| 17 Oct, 2024 | 20.25 | 20.9 | 20.2 | 20.7 | 722.71 Thousand |
| 16 Oct, 2024 | 19.75 | 20.15 | 19.7 | 20.1 | 434.3 Thousand |
| 15 Oct, 2024 | 20.3 | 20.55 | 19.9 | 20.0 | 1.04 Million |
| 14 Oct, 2024 | 19.15 | 20.05 | 19.05 | 20.05 | 909.6 Thousand |
| 11 Oct, 2024 | 19.7 | 19.85 | 19.3 | 19.3 | 783.51 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET