Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 18.4 | 18.45 | 18.1 | 18.4 | 337.79 Thousand |
| 20 Nov, 2024 | 18.6 | 18.65 | 18.25 | 18.35 | 515.5 Thousand |
| 19 Nov, 2024 | 18.25 | 18.7 | 18.2 | 18.6 | 526.38 Thousand |
| 18 Nov, 2024 | 18.9 | 18.95 | 18.2 | 18.2 | 785.69 Thousand |
| 15 Nov, 2024 | 18.65 | 19.1 | 18.5 | 18.75 | 911.1 Thousand |
| 14 Nov, 2024 | 19.5 | 19.5 | 18.5 | 18.75 | 1.25 Million |
| 13 Nov, 2024 | 20.45 | 20.6 | 18.9 | 19.0 | 3.74 Million |
| 12 Nov, 2024 | 21.6 | 21.6 | 20.8 | 20.95 | 832.28 Thousand |
| 11 Nov, 2024 | 21.4 | 22.05 | 21.15 | 21.65 | 1.89 Million |
| 08 Nov, 2024 | 20.75 | 20.9 | 20.15 | 20.55 | 796.93 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET