Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.8 | 18.1 | 17.8 | 18.0 | 329.06 Thousand |
| 12 Feb, 2025 | 18.0 | 18.1 | 17.75 | 17.8 | 280.7 Thousand |
| 11 Feb, 2025 | 18.3 | 18.4 | 17.95 | 17.95 | 385.27 Thousand |
| 10 Feb, 2025 | 18.25 | 18.4 | 18.0 | 18.3 | 257.72 Thousand |
| 07 Feb, 2025 | 17.95 | 18.3 | 17.95 | 18.25 | 255.65 Thousand |
| 06 Feb, 2025 | 18.15 | 18.15 | 17.85 | 18.05 | 213.2 Thousand |
| 05 Feb, 2025 | 17.6 | 18.05 | 17.55 | 18.05 | 382.19 Thousand |
| 04 Feb, 2025 | 17.55 | 17.6 | 17.3 | 17.45 | 116.4 Thousand |
| 03 Feb, 2025 | 17.0 | 17.45 | 16.9 | 17.45 | 342.06 Thousand |
| 22 Jan, 2025 | 17.3 | 17.45 | 17.05 | 17.3 | 313.25 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET