Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18.85 | 18.85 | 18.45 | 18.45 | 285.65 Thousand |
| 06 Jan, 2025 | 18.5 | 19.1 | 18.25 | 18.7 | 786.24 Thousand |
| 03 Jan, 2025 | 18.6 | 18.6 | 18.2 | 18.2 | 724.9 Thousand |
| 02 Jan, 2025 | 18.7 | 19.0 | 18.5 | 18.55 | 566.1 Thousand |
| 31 Dec, 2024 | 18.6 | 18.9 | 18.5 | 18.7 | 652.39 Thousand |
| 30 Dec, 2024 | 19.1 | 19.25 | 18.6 | 18.6 | 815.55 Thousand |
| 27 Dec, 2024 | 20.1 | 20.2 | 19.15 | 19.15 | 1.67 Million |
| 26 Dec, 2024 | 19.85 | 20.3 | 19.4 | 19.8 | 1.71 Million |
| 25 Dec, 2024 | 19.2 | 19.75 | 18.9 | 19.55 | 1.33 Million |
| 24 Dec, 2024 | 19.15 | 19.5 | 18.95 | 19.05 | 610.29 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET