Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.3 | 20.45 | 19.6 | 19.6 | 1.18 Million |
| 08 Oct, 2024 | 20.2 | 20.3 | 19.65 | 20.3 | 1.02 Million |
| 07 Oct, 2024 | 20.05 | 20.25 | 19.9 | 20.15 | 825.39 Thousand |
| 04 Oct, 2024 | 20.65 | 20.75 | 19.95 | 19.95 | 1.06 Million |
| 01 Oct, 2024 | 21.15 | 21.15 | 20.4 | 20.6 | 787.88 Thousand |
| 30 Sep, 2024 | 21.25 | 21.25 | 20.65 | 20.85 | 795.05 Thousand |
| 27 Sep, 2024 | 21.2 | 21.4 | 20.95 | 21.05 | 1.14 Million |
| 26 Sep, 2024 | 22.35 | 22.5 | 20.8 | 21.0 | 2.88 Million |
| 25 Sep, 2024 | 22.5 | 22.8 | 22.3 | 22.3 | 1.35 Million |
| 24 Sep, 2024 | 23.35 | 23.5 | 22.1 | 22.4 | 3.25 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET