Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.65 | 22.8 | 20.25 | 20.35 | 17.16 Million |
| 06 Dec, 2024 | 19.1 | 21.05 | 19.1 | 21.05 | 5.18 Million |
| 05 Dec, 2024 | 19.45 | 19.55 | 19.05 | 19.15 | 716.17 Thousand |
| 04 Dec, 2024 | 18.5 | 19.6 | 18.4 | 19.45 | 2.28 Million |
| 03 Dec, 2024 | 18.4 | 18.65 | 18.35 | 18.4 | 256.35 Thousand |
| 02 Dec, 2024 | 18.65 | 18.75 | 18.3 | 18.3 | 281.31 Thousand |
| 29 Nov, 2024 | 18.3 | 18.45 | 18.05 | 18.45 | 199.44 Thousand |
| 28 Nov, 2024 | 18.5 | 18.5 | 18.0 | 18.3 | 394.07 Thousand |
| 27 Nov, 2024 | 19.2 | 19.2 | 18.4 | 18.45 | 482.76 Thousand |
| 26 Nov, 2024 | 18.9 | 19.35 | 18.75 | 19.15 | 550.34 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET