Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.0 | 23.6 | 22.85 | 23.15 | 3.69 Million |
| 20 Sep, 2024 | 22.7 | 22.95 | 22.15 | 22.75 | 2.51 Million |
| 19 Sep, 2024 | 22.0 | 22.35 | 21.45 | 22.3 | 2.65 Million |
| 18 Sep, 2024 | 23.75 | 23.75 | 21.7 | 22.0 | 8.05 Million |
| 16 Sep, 2024 | 22.3 | 23.9 | 22.2 | 23.8 | 9.11 Million |
| 15 Sep, 2024 | 22.3 | 23.2 | 22.2 | 22.85 | 877.47 Thousand |
| 13 Sep, 2024 | 21.75 | 22.45 | 21.6 | 22.1 | 4.27 Million |
| 12 Sep, 2024 | 22.55 | 23.3 | 21.5 | 21.6 | 8.47 Million |
| 11 Sep, 2024 | 21.4 | 22.65 | 21.4 | 22.2 | 8.46 Million |
| 10 Sep, 2024 | 22.05 | 22.1 | 21.0 | 21.35 | 4 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET