Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18.9 | 19.35 | 18.75 | 19.15 | 550.34 Thousand |
| 25 Nov, 2024 | 18.9 | 18.9 | 18.75 | 18.9 | 334.38 Thousand |
| 22 Nov, 2024 | 18.55 | 18.9 | 18.55 | 18.6 | 318.46 Thousand |
| 21 Nov, 2024 | 18.4 | 18.45 | 18.1 | 18.4 | 337.79 Thousand |
| 20 Nov, 2024 | 18.6 | 18.65 | 18.25 | 18.35 | 515.5 Thousand |
| 19 Nov, 2024 | 18.25 | 18.7 | 18.2 | 18.6 | 526.38 Thousand |
| 18 Nov, 2024 | 18.9 | 18.95 | 18.2 | 18.2 | 785.69 Thousand |
| 15 Nov, 2024 | 18.65 | 19.1 | 18.5 | 18.75 | 911.1 Thousand |
| 14 Nov, 2024 | 19.5 | 19.5 | 18.5 | 18.75 | 1.25 Million |
| 13 Nov, 2024 | 20.45 | 20.6 | 18.9 | 19.0 | 3.74 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET