Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 166.5 167.0 163.0 166.0 1.15 Million
20 Nov, 2024 170.0 170.0 164.0 164.0 1.66 Million
19 Nov, 2024 167.0 171.5 167.0 170.0 2.78 Million
18 Nov, 2024 176.5 176.5 167.5 167.5 2.47 Million
15 Nov, 2024 183.0 183.0 176.0 177.0 1.69 Million
14 Nov, 2024 181.5 183.0 179.5 182.0 1.06 Million
13 Nov, 2024 180.5 183.5 178.0 181.5 1.59 Million
12 Nov, 2024 178.5 181.0 178.5 180.5 1.71 Million
11 Nov, 2024 177.5 181.0 175.5 180.0 1.95 Million
08 Nov, 2024 178.5 180.0 175.5 177.0 1.96 Million