Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 158.5 159.5 154.5 155.0 2.29 Million
23 Oct, 2024 157.0 158.5 156.0 158.5 1.15 Million
22 Oct, 2024 155.0 158.0 154.5 158.0 1.31 Million
21 Oct, 2024 155.0 156.5 154.0 156.0 847.28 Thousand
18 Oct, 2024 156.5 156.5 153.5 154.5 784 Thousand
17 Oct, 2024 157.0 157.5 154.5 156.0 1.88 Million
16 Oct, 2024 150.0 155.0 150.0 154.5 2.31 Million
15 Oct, 2024 151.5 152.0 149.5 151.0 727.81 Thousand
14 Oct, 2024 150.0 151.0 146.5 151.0 1.08 Million
11 Oct, 2024 148.5 148.5 146.0 148.5 860.52 Thousand