Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 176.0 183.0 174.0 178.5 5.11 Million
06 Nov, 2024 162.5 174.5 162.5 172.5 5.31 Million
05 Nov, 2024 161.5 163.5 160.0 162.5 2.21 Million
04 Nov, 2024 161.5 162.0 158.0 158.5 1.17 Million
01 Nov, 2024 156.5 161.5 155.0 161.5 2.42 Million
31 Oct, 2024 158.0 158.0 158.0 158.0 -
30 Oct, 2024 158.0 158.0 155.5 158.0 838.93 Thousand
29 Oct, 2024 155.0 158.0 153.0 158.0 1.18 Million
28 Oct, 2024 158.5 159.0 156.0 156.0 699.79 Thousand
25 Oct, 2024 155.0 158.5 155.0 157.5 1.02 Million