Arcadyan Technology Corporation (3596.TW)

TWD 221.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 200.0 200.0 197.0 198.5 577.58 Thousand
10 Jul, 2025 203.0 203.5 197.5 199.0 787.58 Thousand
09 Jul, 2025 203.5 204.5 201.0 202.5 841.07 Thousand
08 Jul, 2025 199.5 204.0 198.5 204.0 1.34 Million
07 Jul, 2025 199.0 199.5 195.5 199.0 1.3 Million
04 Jul, 2025 207.5 208.0 196.5 199.0 2.87 Million
03 Jul, 2025 203.5 207.0 202.0 207.0 1.8 Million
02 Jul, 2025 199.0 203.0 197.5 202.5 1.64 Million
01 Jul, 2025 201.5 206.0 196.5 198.5 3.21 Million
30 Jun, 2025 199.5 202.0 199.0 200.5 1.9 Million