Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 179.0 173.5 174.0 1.63 Million
02 Jan, 2025 176.0 180.5 176.0 177.0 1.72 Million
31 Dec, 2024 178.0 178.0 175.5 175.5 500.84 Thousand
30 Dec, 2024 178.5 180.0 176.5 178.0 649.93 Thousand
27 Dec, 2024 180.0 180.5 176.5 176.5 748.85 Thousand
26 Dec, 2024 176.5 181.0 176.5 179.5 1.13 Million
25 Dec, 2024 175.5 177.5 174.5 175.0 855.4 Thousand
24 Dec, 2024 181.0 181.0 173.5 173.5 1.22 Million
23 Dec, 2024 180.0 180.5 177.0 177.0 1.28 Million
20 Dec, 2024 174.5 182.0 174.5 176.5 2.74 Million