Arcadyan Technology Corporation (3596.TW)

TWD 221.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 218.0 220.0 218.0 218.0 196.83 Thousand
22 May, 2025 217.5 221.5 217.5 220.5 278.2 Thousand
21 May, 2025 216.5 221.5 216.5 220.0 291.03 Thousand
20 May, 2025 220.5 221.0 218.5 219.5 177.99 Thousand
19 May, 2025 222.5 224.5 220.0 220.5 279.23 Thousand
16 May, 2025 223.5 226.0 222.0 224.5 743.4 Thousand
15 May, 2025 224.5 226.0 220.5 225.0 1.07 Million
14 May, 2025 222.0 225.5 216.5 225.0 1.83 Million
13 May, 2025 227.5 228.5 221.5 222.0 1.78 Million
12 May, 2025 237.0 237.0 224.0 226.5 2.94 Million