Arcadyan Technology Corporation (3596.TW)

TWD 199.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 187.0 202.5 182.5 200.5 2.38 Million
10 Apr, 2025 196.5 196.5 196.5 196.5 236.25 Thousand
08 Apr, 2025 186.5 194.0 184.0 190.5 2.66 Million
07 Apr, 2025 203.5 203.5 203.5 203.5 696.78 Thousand
02 Apr, 2025 228.0 228.0 222.0 226.0 1.07 Million
01 Apr, 2025 226.0 227.5 214.0 226.0 2.38 Million
31 Mar, 2025 223.5 228.5 218.5 225.0 2.14 Million
28 Mar, 2025 233.5 237.5 226.0 229.0 5.19 Million
27 Mar, 2025 223.5 241.5 223.5 233.5 5.2 Million
26 Mar, 2025 227.5 234.0 223.0 225.0 1.53 Million