Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 170.0 179.0 170.0 176.0 2.61 Million
18 Dec, 2024 167.0 174.5 167.0 173.0 1.56 Million
17 Dec, 2024 164.5 168.0 164.0 167.5 1.34 Million
16 Dec, 2024 170.0 172.0 163.0 163.0 1.48 Million
13 Dec, 2024 171.5 171.5 167.0 168.0 656.56 Thousand
12 Dec, 2024 172.0 174.0 169.5 171.5 765.98 Thousand
11 Dec, 2024 172.0 172.0 169.0 171.0 592.2 Thousand
10 Dec, 2024 170.5 174.0 169.5 174.0 866.34 Thousand
09 Dec, 2024 177.0 177.0 168.5 169.5 1.09 Million
06 Dec, 2024 175.0 177.0 174.0 176.0 1.2 Million