Arcadyan Technology Corporation (3596.TW)

TWD 221.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 187.0 202.5 182.5 199.5 2.62 Million
10 Apr, 2025 196.5 196.5 196.5 196.5 392.37 Thousand
09 Apr, 2025 190.5 197.0 177.5 179.0 2.44 Million
08 Apr, 2025 186.5 194.0 184.0 190.5 2.66 Million
07 Apr, 2025 203.5 203.5 203.5 203.5 739.42 Thousand
02 Apr, 2025 228.0 228.0 222.0 226.0 1.07 Million
01 Apr, 2025 226.0 227.5 214.0 226.0 2.38 Million
31 Mar, 2025 223.5 228.5 218.5 225.0 2.14 Million
28 Mar, 2025 233.5 237.5 226.0 229.0 5.19 Million
27 Mar, 2025 223.5 241.5 223.5 233.5 5.2 Million