Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 175.0 176.0 172.0 175.0 942.71 Thousand
04 Dec, 2024 171.0 175.0 170.0 174.5 1.86 Million
03 Dec, 2024 173.0 176.5 169.5 171.0 1.75 Million
02 Dec, 2024 168.0 178.0 168.0 174.0 3.5 Million
29 Nov, 2024 164.5 166.5 162.5 165.5 1.84 Million
28 Nov, 2024 167.5 167.5 162.0 164.5 1.03 Million
27 Nov, 2024 171.0 172.0 167.5 168.0 780.86 Thousand
26 Nov, 2024 173.0 173.0 169.5 172.0 810.58 Thousand
25 Nov, 2024 168.0 173.5 168.0 173.0 1.51 Million
22 Nov, 2024 168.0 170.0 166.0 167.0 782 Thousand