Arcadyan Technology Corporation (3596.TW)

TWD 221.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 231.5 233.5 225.5 231.5 2.77 Million
24 Apr, 2025 235.0 237.0 224.0 227.0 2.94 Million
23 Apr, 2025 240.0 245.0 231.0 232.5 4.74 Million
22 Apr, 2025 240.0 253.0 235.5 240.5 6.81 Million
21 Apr, 2025 222.5 244.5 220.5 243.0 3.83 Million
18 Apr, 2025 213.0 222.5 213.0 222.5 1.44 Million
17 Apr, 2025 216.5 222.0 212.5 213.0 1.17 Million
16 Apr, 2025 216.5 226.5 214.5 219.0 1.46 Million
15 Apr, 2025 209.5 223.0 207.0 220.0 1.62 Million
14 Apr, 2025 204.5 212.5 204.5 207.0 1.76 Million