Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 173.0 173.5 162.5 165.5 9.06 Million
20 Sep, 2023 178.5 181.5 174.5 175.5 4.75 Million
19 Sep, 2023 177.0 182.0 177.0 180.0 4.33 Million
18 Sep, 2023 175.0 178.5 174.5 176.0 2.22 Million
15 Sep, 2023 174.5 180.0 174.0 177.5 5.41 Million
14 Sep, 2023 167.5 178.0 167.5 176.5 6.38 Million