Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 164.0 168.5 163.0 164.0 2.44 Million
05 Oct, 2023 171.0 171.0 163.0 163.0 5.36 Million
04 Oct, 2023 159.5 163.5 158.5 163.0 1.89 Million
03 Oct, 2023 165.5 165.5 159.5 160.5 1.99 Million
02 Oct, 2023 163.5 165.5 161.0 164.5 2.29 Million
28 Sep, 2023 161.5 163.0 158.5 161.5 2.54 Million
27 Sep, 2023 164.0 164.5 157.5 160.5 6.8 Million
26 Sep, 2023 165.5 167.5 163.5 166.0 2.43 Million
25 Sep, 2023 165.0 167.5 163.5 165.5 3.35 Million
22 Sep, 2023 164.0 167.0 161.0 164.5 5.85 Million