Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 167.0 167.0 162.0 166.0 2.54 Million
06 Nov, 2023 169.0 170.0 164.5 166.0 2.88 Million
03 Nov, 2023 162.0 167.0 159.5 167.0 4.53 Million
02 Nov, 2023 154.5 160.0 154.5 159.0 3.52 Million
01 Nov, 2023 155.0 155.5 147.0 152.0 3.77 Million
31 Oct, 2023 157.5 160.0 153.5 154.0 1.95 Million
30 Oct, 2023 154.0 158.0 154.0 157.0 947.8 Thousand
27 Oct, 2023 156.0 157.0 153.5 154.5 1.07 Million
26 Oct, 2023 154.5 157.5 153.5 155.0 1.5 Million
25 Oct, 2023 158.5 159.0 157.0 157.0 1.09 Million