Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 151.0 152.5 147.0 147.0 1.16 Million
08 Oct, 2024 150.0 150.5 149.0 150.5 1.01 Million
07 Oct, 2024 148.5 151.0 148.5 151.0 1.39 Million
04 Oct, 2024 146.5 147.0 144.5 146.5 718.98 Thousand
01 Oct, 2024 143.5 146.5 142.5 146.5 554.59 Thousand
30 Sep, 2024 145.0 145.0 142.0 142.0 479.53 Thousand
27 Sep, 2024 149.0 149.0 144.5 144.5 876.41 Thousand
26 Sep, 2024 148.5 150.0 146.0 147.0 926.69 Thousand
25 Sep, 2024 147.5 149.0 146.0 147.5 883.7 Thousand
24 Sep, 2024 150.5 151.5 146.5 147.0 1.04 Million