Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 146.5 151.0 146.5 150.0 1.63 Million
20 Sep, 2024 146.5 147.0 144.0 145.0 824.53 Thousand
19 Sep, 2024 140.0 146.5 140.0 144.5 1.18 Million
18 Sep, 2024 142.0 146.0 139.5 139.5 1.75 Million
16 Sep, 2024 141.0 143.0 140.0 142.0 410.04 Thousand
15 Sep, 2024 141.0 141.0 140.0 140.5 51.12 Thousand
13 Sep, 2024 138.5 141.5 137.0 140.5 522.09 Thousand
12 Sep, 2024 140.0 140.5 138.0 138.0 509.41 Thousand
11 Sep, 2024 135.5 138.5 135.5 138.0 512 Thousand
10 Sep, 2024 136.5 138.0 135.0 135.0 506 Thousand