Arcadyan Technology Corporation (3596.TW)
TWD 176.0
(1.73%)
TWD 176.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 147.0 | 147.5 | 145.5 | 146.5 | 248.53 Thousand |
| 27 Aug, 2024 | 145.5 | 147.0 | 144.5 | 147.0 | 313.41 Thousand |
| 26 Aug, 2024 | 145.5 | 147.0 | 145.0 | 145.5 | 359.71 Thousand |
| 25 Aug, 2024 | 145.5 | 147.0 | 145.0 | 145.5 | 352.74 Thousand |
| 23 Aug, 2024 | 144.5 | 146.0 | 143.5 | 146.0 | 352.21 Thousand |
| 22 Aug, 2024 | 148.5 | 148.5 | 145.0 | 145.5 | 439.5 Thousand |
| 21 Aug, 2024 | 147.0 | 149.5 | 146.5 | 147.5 | 586.18 Thousand |
| 20 Aug, 2024 | 147.5 | 148.5 | 146.5 | 146.5 | 747.66 Thousand |
| 19 Aug, 2024 | 144.0 | 149.0 | 143.5 | 147.0 | 1.44 Million |
| 18 Aug, 2024 | 144.0 | 149.0 | 143.5 | 147.0 | 1.42 Million |
1324
300289
ACNB
0341
0497
5284