Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 143.0 145.0 143.0 143.5 723.22 Thousand
15 Aug, 2024 145.0 145.0 141.5 142.0 711.15 Thousand
14 Aug, 2024 144.5 145.0 142.5 145.0 640.42 Thousand
13 Aug, 2024 144.0 144.0 141.0 143.0 656.96 Thousand
12 Aug, 2024 142.5 143.5 140.5 143.5 909.87 Thousand
11 Aug, 2024 142.5 143.5 140.5 143.5 885.2 Thousand
09 Aug, 2024 139.0 141.0 138.0 140.5 689.18 Thousand
08 Aug, 2024 134.0 138.0 134.0 136.0 917.1 Thousand
07 Aug, 2024 131.5 138.0 131.0 137.5 1.16 Million
06 Aug, 2024 137.0 137.5 126.0 131.0 2.76 Million