Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 147.5 149.0 146.5 147.0 1.17 Million
18 Jul, 2024 148.5 149.5 146.5 147.5 1.95 Million
17 Jul, 2024 150.0 151.5 149.5 150.0 1.6 Million
16 Jul, 2024 145.0 150.0 145.0 149.0 3.47 Million
15 Jul, 2024 153.0 153.0 143.5 144.0 10.07 Million
12 Jul, 2024 163.0 165.0 162.0 162.0 2.98 Million
11 Jul, 2024 164.0 164.5 162.5 162.5 1.8 Million
10 Jul, 2024 163.5 165.0 162.5 163.0 1.39 Million
09 Jul, 2024 165.0 166.5 163.0 163.0 2.8 Million
08 Jul, 2024 164.0 167.0 164.0 166.0 2.37 Million