Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 166.0 166.0 163.0 164.5 1.29 Million
04 Jul, 2024 163.0 165.0 161.5 165.0 1.27 Million
03 Jul, 2024 164.0 164.0 162.0 162.0 2.07 Million
02 Jul, 2024 162.5 164.0 161.5 164.0 1.12 Million
01 Jul, 2024 163.0 163.5 161.5 163.0 1.17 Million
28 Jun, 2024 161.0 163.5 160.5 162.0 1.24 Million
27 Jun, 2024 160.5 162.0 160.0 160.5 780.7 Thousand
26 Jun, 2024 162.0 162.5 160.0 160.5 1.13 Million
25 Jun, 2024 162.0 162.0 159.5 161.5 1.02 Million
24 Jun, 2024 163.5 164.5 161.5 162.0 1.49 Million