Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 162.5 164.5 162.0 163.0 1.81 Million
20 Jun, 2024 165.0 165.0 161.5 162.5 2.2 Million
19 Jun, 2024 164.0 165.5 163.5 164.0 1.17 Million
18 Jun, 2024 166.0 166.0 164.0 164.0 1.23 Million
17 Jun, 2024 162.5 165.5 161.5 164.5 1.54 Million
14 Jun, 2024 162.0 163.5 160.5 162.5 1.51 Million
13 Jun, 2024 161.0 162.5 161.0 162.0 627.38 Thousand
12 Jun, 2024 161.0 162.0 159.5 160.0 1.58 Million
11 Jun, 2024 160.5 161.5 159.5 160.5 965.45 Thousand
07 Jun, 2024 164.0 164.5 160.0 160.5 1.81 Million