Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 164.5 167.0 162.5 162.5 6.35 Million
22 May, 2024 161.5 165.0 160.5 165.0 4.47 Million
21 May, 2024 159.0 162.0 159.0 162.0 6.01 Million
20 May, 2024 155.5 162.0 154.0 157.5 7.05 Million
17 May, 2024 158.0 160.5 156.5 156.5 3.28 Million
16 May, 2024 157.5 159.0 157.0 157.0 2.48 Million
15 May, 2024 156.5 158.0 155.5 157.0 1.59 Million
14 May, 2024 157.0 158.5 155.0 155.5 2.39 Million
13 May, 2024 158.5 159.5 157.0 157.0 1.33 Million
10 May, 2024 158.5 159.0 156.5 158.0 2.45 Million