TWD 176.0
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 173.5 | 176.0 | 172.5 | 176.0 | 564.79 Thousand |
23 Apr, 2024 | 175.0 | 177.0 | 171.5 | 171.5 | 1.08 Million |
22 Apr, 2024 | 175.0 | 179.0 | 174.0 | 174.0 | 1.22 Million |
19 Apr, 2024 | 175.5 | 179.0 | 172.0 | 174.5 | 2.08 Million |
18 Apr, 2024 | 177.5 | 179.0 | 175.0 | 177.0 | 1.29 Million |
17 Apr, 2024 | 178.5 | 181.0 | 178.0 | 178.5 | 902.78 Thousand |
16 Apr, 2024 | 180.0 | 181.0 | 177.5 | 177.5 | 1.97 Million |
15 Apr, 2024 | 183.0 | 185.0 | 180.5 | 182.0 | 1.05 Million |
12 Apr, 2024 | 185.5 | 186.5 | 184.0 | 184.5 | 1.02 Million |
11 Apr, 2024 | 188.5 | 189.5 | 186.5 | 187.0 | 1.06 Million |
1324
300289
ACNB
0341
0497
5284