Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 173.5 176.0 172.5 176.0 564.79 Thousand
23 Apr, 2024 175.0 177.0 171.5 171.5 1.08 Million
22 Apr, 2024 175.0 179.0 174.0 174.0 1.22 Million
19 Apr, 2024 175.5 179.0 172.0 174.5 2.08 Million
18 Apr, 2024 177.5 179.0 175.0 177.0 1.29 Million
17 Apr, 2024 178.5 181.0 178.0 178.5 902.78 Thousand
16 Apr, 2024 180.0 181.0 177.5 177.5 1.97 Million
15 Apr, 2024 183.0 185.0 180.5 182.0 1.05 Million
12 Apr, 2024 185.5 186.5 184.0 184.5 1.02 Million
11 Apr, 2024 188.5 189.5 186.5 187.0 1.06 Million