Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 189.5 191.5 188.0 188.0 1.19 Million
09 Apr, 2024 192.0 192.5 189.5 190.0 481.68 Thousand
08 Apr, 2024 192.0 192.5 189.0 191.5 1.24 Million
03 Apr, 2024 192.5 195.0 190.5 192.5 910.63 Thousand
02 Apr, 2024 196.0 198.5 194.0 195.0 1.33 Million
01 Apr, 2024 192.0 197.0 189.0 195.5 2.9 Million
29 Mar, 2024 191.5 193.5 185.5 191.5 6.25 Million
28 Mar, 2024 192.5 196.0 187.0 191.5 4.76 Million
27 Mar, 2024 188.0 192.5 183.5 190.5 3.29 Million
26 Mar, 2024 194.0 196.5 186.0 189.0 2.47 Million