Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 188.0 194.5 184.0 189.5 6.54 Million
13 Mar, 2024 179.5 188.0 179.5 186.5 4.92 Million
12 Mar, 2024 172.0 180.0 171.5 177.0 1.67 Million
11 Mar, 2024 171.5 172.5 170.5 171.0 883.4 Thousand
08 Mar, 2024 176.0 177.5 171.5 171.5 1.77 Million
07 Mar, 2024 180.5 181.5 175.5 175.5 2.13 Million
06 Mar, 2024 183.5 183.5 179.5 180.0 1.26 Million
05 Mar, 2024 183.0 184.5 179.0 184.0 1.86 Million
04 Mar, 2024 179.5 182.5 179.0 181.0 1.34 Million
01 Mar, 2024 185.0 185.0 178.0 178.5 2.12 Million