Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 176.5 176.5 172.5 173.0 946.97 Thousand
02 Feb, 2024 175.0 175.5 173.0 175.5 860.98 Thousand
01 Feb, 2024 173.0 175.0 171.5 175.0 852.16 Thousand
31 Jan, 2024 172.5 174.0 171.5 173.0 562.33 Thousand
30 Jan, 2024 174.0 174.5 172.0 173.5 853.65 Thousand
29 Jan, 2024 171.0 173.0 170.0 173.0 498.48 Thousand
26 Jan, 2024 175.0 175.0 170.0 170.5 1.15 Million
25 Jan, 2024 174.0 176.0 173.5 175.0 589.08 Thousand
24 Jan, 2024 179.0 180.0 174.0 174.0 905.24 Thousand
23 Jan, 2024 177.0 180.0 176.0 178.0 1.58 Million