Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 180.0 184.0 179.0 184.0 2.15 Million
27 Feb, 2024 180.0 184.5 178.0 180.0 2.73 Million
26 Feb, 2024 183.0 183.5 175.5 180.0 3.13 Million
23 Feb, 2024 182.0 186.0 180.0 183.5 6.15 Million
22 Feb, 2024 169.5 179.5 169.0 178.5 4.56 Million
21 Feb, 2024 172.0 172.5 166.5 168.5 1.57 Million
20 Feb, 2024 170.0 173.0 168.5 171.5 1.65 Million
19 Feb, 2024 169.0 170.5 168.0 169.0 1.18 Million
16 Feb, 2024 173.0 173.0 168.5 169.0 1.88 Million
15 Feb, 2024 172.0 174.0 171.5 172.5 745.22 Thousand