Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 163.0 164.0 157.0 157.0 3.26 Million
08 May, 2024 160.5 161.5 157.0 160.5 3.7 Million
07 May, 2024 169.0 169.0 157.0 161.0 5.98 Million
06 May, 2024 173.0 174.5 171.0 172.0 1.38 Million
03 May, 2024 172.5 176.0 171.0 171.0 2.02 Million
02 May, 2024 172.5 175.0 170.5 171.0 1.52 Million
30 Apr, 2024 176.5 179.5 173.0 173.0 2.28 Million
29 Apr, 2024 172.5 173.5 171.5 172.0 914.12 Thousand
26 Apr, 2024 171.5 173.5 171.5 171.5 1.13 Million
25 Apr, 2024 174.5 174.5 170.5 170.5 889.67 Thousand