Arcadyan Technology Corporation (3596.TW)

TWD 176.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 141.0 141.0 131.0 133.5 2.64 Million
02 Aug, 2024 146.5 148.0 144.5 144.5 964.25 Thousand
01 Aug, 2024 149.5 149.5 147.0 149.0 596.93 Thousand
31 Jul, 2024 146.0 147.5 144.5 147.0 1.1 Million
30 Jul, 2024 147.0 147.5 142.5 146.0 1.14 Million
29 Jul, 2024 146.0 148.5 144.5 147.0 2.23 Million
26 Jul, 2024 142.0 144.5 140.5 143.5 1.27 Million
25 Jul, 2024 144.5 144.5 144.5 144.5 -
23 Jul, 2024 142.5 144.5 141.0 144.5 1.22 Million
22 Jul, 2024 147.0 147.0 140.0 140.5 2.34 Million