TWD 7.8
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 6.8 | 7.02 | 6.47 | 6.73 | 816.94 Thousand |
25 Nov, 2024 | 7.75 | 7.75 | 7.18 | 7.18 | 773.44 Thousand |
22 Nov, 2024 | 7.5 | 8.39 | 7.31 | 7.97 | 1.27 Million |
21 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 113.99 Thousand |
20 Nov, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 93.1 Thousand |
19 Nov, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 148.63 Thousand |
18 Nov, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 510.19 Thousand |
15 Nov, 2024 | 11.95 | 11.95 | 11.35 | 11.6 | 619.96 Thousand |
14 Nov, 2024 | 12.95 | 13.05 | 11.8 | 11.9 | 718.27 Thousand |
13 Nov, 2024 | 13.25 | 13.25 | 13.0 | 13.1 | 87.67 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K