TWD 7.8
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 13.45 | 13.55 | 13.1 | 13.25 | 94.02 Thousand |
11 Nov, 2024 | 13.35 | 13.35 | 13.1 | 13.15 | 71.28 Thousand |
08 Nov, 2024 | 13.6 | 13.6 | 13.35 | 13.35 | 53.62 Thousand |
07 Nov, 2024 | 13.25 | 13.5 | 13.1 | 13.4 | 102.7 Thousand |
06 Nov, 2024 | 13.2 | 13.4 | 13.15 | 13.2 | 61.09 Thousand |
05 Nov, 2024 | 13.05 | 13.25 | 13.0 | 13.2 | 134.17 Thousand |
04 Nov, 2024 | 13.4 | 13.4 | 13.2 | 13.2 | 170.48 Thousand |
01 Nov, 2024 | 13.45 | 13.65 | 13.3 | 13.5 | 140.41 Thousand |
31 Oct, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
30 Oct, 2024 | 13.7 | 14.0 | 13.65 | 13.65 | 131.02 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K