Logah Technology Corp. (3593.TW)
TWD 9.15
(-3.68%)
TWD 9.15
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.8 | 7.89 | 7.78 | 7.83 | 9040.00 |
| 06 Feb, 2025 | 7.96 | 7.96 | 7.73 | 7.8 | 20.03 Thousand |
| 05 Feb, 2025 | 7.76 | 7.83 | 7.71 | 7.8 | 41.39 Thousand |
| 04 Feb, 2025 | 7.38 | 7.95 | 7.38 | 7.76 | 32.64 Thousand |
| 03 Feb, 2025 | 7.26 | 7.38 | 7.01 | 7.38 | 23.02 Thousand |
| 22 Jan, 2025 | 7.31 | 7.31 | 7.07 | 7.2 | 17.39 Thousand |
| 21 Jan, 2025 | 6.99 | 7.07 | 6.99 | 7.07 | 19 Thousand |
| 20 Jan, 2025 | 6.85 | 7.0 | 6.85 | 6.99 | 5220.00 |
| 17 Jan, 2025 | 6.75 | 7.01 | 6.73 | 6.85 | 33.15 Thousand |
| 16 Jan, 2025 | 6.7 | 7.06 | 6.6 | 6.85 | 59.03 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K