TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 14.4 | 15.6 | 14.4 | 15.6 | 1.6 Million |
24 Sep, 2024 | 13.95 | 14.2 | 13.7 | 14.2 | 239.63 Thousand |
23 Sep, 2024 | 14.3 | 14.3 | 13.9 | 14.0 | 182.66 Thousand |
20 Sep, 2024 | 14.7 | 14.9 | 14.25 | 14.3 | 286.42 Thousand |
19 Sep, 2024 | 14.7 | 14.7 | 14.35 | 14.65 | 162.69 Thousand |
18 Sep, 2024 | 14.5 | 14.8 | 14.35 | 14.45 | 241.87 Thousand |
16 Sep, 2024 | 15.2 | 15.2 | 14.3 | 14.5 | 762.01 Thousand |
15 Sep, 2024 | 15.2 | 15.2 | 14.55 | 14.65 | 296.05 Thousand |
13 Sep, 2024 | 13.7 | 15.1 | 13.65 | 15.1 | 959.73 Thousand |
12 Sep, 2024 | 13.7 | 14.15 | 13.7 | 13.75 | 957 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K