Logah Technology Corp. (3593.TW)
TWD 9.15
(-3.68%)
TWD 9.15
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1038.00 |
| 09 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 10.02 Thousand |
| 06 Jun, 2025 | 7.59 | 7.66 | 7.59 | 7.66 | 21.43 Thousand |
| 05 Jun, 2025 | 7.59 | 7.6 | 7.58 | 7.6 | 23.41 Thousand |
| 04 Jun, 2025 | 7.12 | 7.43 | 7.12 | 7.42 | 29.71 Thousand |
| 03 Jun, 2025 | 7.65 | 7.69 | 7.5 | 7.68 | 27.8 Thousand |
| 02 Jun, 2025 | 7.97 | 7.97 | 7.24 | 7.65 | 11.69 Thousand |
| 29 May, 2025 | 7.77 | 7.99 | 7.14 | 7.99 | 21.58 Thousand |
| 28 May, 2025 | 8.19 | 8.19 | 7.86 | 7.86 | 3122.00 |
| 27 May, 2025 | 7.75 | 7.84 | 7.75 | 7.75 | 25.22 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K